Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,344.02 -790.96 (-1.21%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:11PM EDT
Calls
11 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,400.00 | 15.95 | 0.00 | - | - | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,900.00 | 29.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 28.25 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 18,200.00 | 104.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,300.00 | 98.18 | 0.00 | - | 1 | 0 |
| 1,015.50 | 0.00 | - | - | 1 | 18,600.00 | 68.03 | 0.00 | - | - | 1 |
| 296.98 | 0.00 | - | - | 1 | 19,000.00 | - | - | - | - | - |
| 250.13 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| 190.35 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 370.80 | 0.00 | - | 30 | 30 | 19,500.00 | - | - | - | - | - |
| 379.15 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 276.06 | +227.56 | +469.20% | 2 | 1 | 19,800.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | - | 11 | 19,900.00 | - | - | - | - | - |
| 150.80 | -23.75 | -13.61% | 1 | 6 | 20,000.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 2 | 21,800.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.